Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Global Corp Comm (NY: HZN )

1.760 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 5.500 5.750 5.500 5.750 84,128 +0.29(+5.31%)
Sep 29, 2020 5.300 5.540 5.300 5.460 33,850 +0.18(+3.41%)
Sep 28, 2020 5.170 5.430 5.170 5.280 35,247 -0.01(-0.19%)
Sep 25, 2020 5.200 5.380 5.110 5.290 66,700 +0.16(+3.12%)
Sep 24, 2020 5.310 5.320 5.100 5.130 47,228 -0.17(-3.21%)
Sep 23, 2020 5.240 5.380 5.130 5.300 50,858 +0.06(+1.15%)
Sep 22, 2020 5.340 5.400 5.220 5.240 14,670 -0.16(-2.96%)
Sep 21, 2020 5.350 5.470 5.170 5.400 30,369 +0.05(+0.93%)
Sep 18, 2020 5.580 5.580 5.330 5.350 37,800 -0.15(-2.73%)
Sep 17, 2020 5.440 5.620 5.290 5.500 21,226 +0.07(+1.29%)
Sep 16, 2020 5.670 5.670 5.250 5.430 51,052 -0.22(-3.89%)
Sep 15, 2020 5.690 5.740 5.550 5.650 14,464 -0.04(-0.70%)
Sep 14, 2020 5.780 5.780 5.580 5.690 10,695 -0.01(-0.18%)
Sep 11, 2020 5.740 5.800 5.630 5.700 9,100 -0.03(-0.52%)
Sep 10, 2020 5.290 5.740 5.290 5.730 50,965 +0.53(+10.19%)
Sep 09, 2020 5.220 5.380 5.180 5.200 57,263 +0.08(+1.56%)
Sep 08, 2020 5.220 5.365 5.110 5.120 33,624 -0.08(-1.54%)
Sep 04, 2020 5.940 6.010 5.160 5.200 93,500 -0.65(-11.11%)
Sep 03, 2020 6.240 6.240 5.820 5.850 145,459 -0.49(-7.73%)
Sep 02, 2020 6.350 6.380 6.110 6.340 36,326 -0.02(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.