Indicators

Horizon Global Corp Comm (NY: HZN )

1.760 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	7.300	7.340	6.990	7.130	170,900	-0.22(-2.99%)
Sep 27, 2018	6.970	7.480	6.970	7.350	192,398	+0.36(+5.15%)
Sep 26, 2018	7.120	7.170	6.990	6.990	185,634	-0.15(-2.10%)
Sep 25, 2018	7.320	7.410	7.050	7.140	218,451	-0.24(-3.25%)
Sep 24, 2018	7.670	7.670	7.340	7.380	125,723	-0.32(-4.16%)
Sep 21, 2018	8.030	8.060	7.700	7.700	181,700	-0.24(-3.02%)
Sep 20, 2018	8.080	8.220	7.830	7.940	197,934	-0.11(-1.37%)
Sep 19, 2018	8.190	8.230	7.990	8.050	72,212	-0.17(-2.07%)
Sep 18, 2018	8.410	8.490	8.190	8.220	240,136	-0.16(-1.91%)
Sep 17, 2018	8.100	8.500	8.100	8.380	319,841	+0.28(+3.46%)
Sep 14, 2018	7.990	8.140	7.950	8.100	178,300	+0.09(+1.12%)
Sep 13, 2018	7.840	8.080	7.830	8.010	90,949	+0.19(+2.43%)
Sep 12, 2018	7.850	8.020	7.750	7.820	157,654	+0.00(+0.00%)
Sep 11, 2018	7.710	7.860	7.535	7.820	85,821	+0.05(+0.64%)
Sep 10, 2018	7.660	7.800	7.460	7.770	119,661	+0.07(+0.91%)
Sep 07, 2018	7.600	7.760	7.600	7.700	85,600	+0.04(+0.52%)
Sep 06, 2018	7.620	7.700	7.500	7.660	86,407	+0.07(+0.92%)
Sep 05, 2018	7.680	7.770	7.540	7.590	97,454	-0.10(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.