Indicators

Horizon Global Corp Comm (NY: HZN )

1.760 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	17.70	17.89	17.61	17.64	135,826	-0.13(-0.73%)
Sep 28, 2017	17.75	17.84	17.59	17.77	119,723	-0.07(-0.39%)
Sep 27, 2017	17.28	17.94	17.20	17.84	234,467	+0.59(+3.42%)
Sep 26, 2017	16.96	17.28	16.96	17.25	247,978	+0.27(+1.59%)
Sep 25, 2017	17.05	17.28	16.92	16.98	196,729	-0.06(-0.35%)
Sep 22, 2017	16.75	17.09	16.75	17.04	163,810	+0.28(+1.67%)
Sep 21, 2017	16.58	16.77	16.27	16.76	109,697	+0.17(+1.02%)
Sep 20, 2017	16.58	16.95	16.43	16.59	304,546	+0.07(+0.42%)
Sep 19, 2017	15.85	16.56	15.67	16.52	337,141	+0.74(+4.69%)
Sep 18, 2017	17.06	17.06	15.69	15.78	466,352	-1.28(-7.50%)
Sep 15, 2017	17.15	17.27	16.82	17.06	310,611	-0.07(-0.41%)
Sep 14, 2017	17.85	18.02	16.70	17.13	319,913	-0.71(-3.98%)
Sep 13, 2017	17.38	17.95	17.24	17.84	202,728	+0.45(+2.59%)
Sep 12, 2017	16.87	17.45	16.79	17.39	240,414	+0.60(+3.57%)
Sep 11, 2017	16.99	16.99	16.65	16.79	212,511	-0.05(-0.30%)
Sep 08, 2017	16.97	17.11	16.67	16.84	183,967	-0.10(-0.59%)
Sep 07, 2017	17.32	17.32	16.82	16.94	127,247	-0.30(-1.74%)
Sep 06, 2017	16.87	17.39	16.87	17.24	263,772	+0.28(+1.65%)
Sep 05, 2017	16.75	17.01	16.07	16.96	415,369	-0.45(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.