Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GUESS (NY: GES )

24.36 +0.66 (+2.78%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 2.153 2.277 2.149 2.213 858,896 +0.09(+4.27%)
Sep 29, 2004 2.208 2.211 2.117 2.122 1,324,166 -0.09(-3.94%)
Sep 28, 2004 2.133 2.211 2.093 2.209 558,242 +0.08(+3.92%)
Sep 27, 2004 2.183 2.183 2.121 2.126 393,224 -0.07(-3.17%)
Sep 24, 2004 2.240 2.240 2.170 2.195 524,434 -0.04(-2.00%)
Sep 23, 2004 2.123 2.271 2.087 2.240 1,310,481 +0.12(+5.50%)
Sep 22, 2004 2.137 2.143 2.101 2.123 1,030,354 -0.03(-1.56%)
Sep 21, 2004 2.099 2.173 2.099 2.157 274,895 +0.08(+3.70%)
Sep 20, 2004 2.168 2.169 2.078 2.080 425,423 -0.10(-4.62%)
Sep 17, 2004 2.168 2.195 2.128 2.180 726,882 +0.02(+1.15%)
Sep 16, 2004 2.082 2.208 2.082 2.155 873,386 +0.09(+4.52%)
Sep 15, 2004 2.031 2.077 2.013 2.062 475,331 +0.01(+0.73%)
Sep 14, 2004 2.037 2.088 2.037 2.047 262,820 -0.02(-1.02%)
Sep 13, 2004 2.025 2.093 2.025 2.068 288,579 +0.03(+1.52%)
Sep 10, 2004 1.994 2.037 1.948 2.037 466,074 +0.03(+1.55%)
Sep 09, 2004 2.041 2.049 1.981 2.006 361,428 -0.05(-2.30%)
Sep 08, 2004 2.046 2.107 2.042 2.054 532,081 -0.02(-0.78%)
Sep 07, 2004 2.000 2.080 1.988 2.070 675,767 +0.06(+3.16%)
Sep 03, 2004 1.969 2.013 1.969 2.006 441,522 +0.03(+1.64%)
Sep 02, 2004 1.856 1.978 1.856 1.974 578,366 +0.11(+6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.