Indicators

Preferred Securities and Income ETF FT (NY: FPE )

18.20 +0.01 (+0.05%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	18.20	18.20	18.19	18.20	902,387	+0.01(+0.05%)
Sep 19, 2024	18.16	18.20	18.15	18.19	1,367,422	+0.09(+0.50%)
Sep 18, 2024	18.10	18.15	18.09	18.10	1,191,061	+0.01(+0.06%)
Sep 17, 2024	18.07	18.10	18.07	18.09	1,490,465	+0.03(+0.17%)
Sep 16, 2024	18.00	18.07	18.00	18.06	1,581,959	+0.08(+0.44%)
Sep 13, 2024	17.99	17.99	17.96	17.98	1,216,709	+0.00(+0.00%)
Sep 12, 2024	17.94	17.98	17.93	17.98	987,118	+0.04(+0.22%)
Sep 11, 2024	17.92	17.95	17.90	17.94	974,511	+0.01(+0.06%)
Sep 10, 2024	17.94	17.94	17.90	17.93	727,393	+0.02(+0.11%)
Sep 09, 2024	17.89	17.92	17.87	17.91	932,689	+0.03(+0.17%)
Sep 06, 2024	17.89	17.91	17.84	17.88	1,502,629	-0.01(-0.06%)
Sep 05, 2024	17.85	17.91	17.84	17.89	1,314,864	+0.05(+0.28%)
Sep 04, 2024	17.77	17.85	17.77	17.84	1,217,836	+0.05(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.