Indicators

Diana Shipping Inc (NY: DSX )

2.910 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	3.183	3.201	3.147	3.156	273,496	-0.02(-0.57%)
Sep 28, 2023	3.201	3.201	3.165	3.174	256,950	-0.03(-0.85%)
Sep 27, 2023	3.165	3.201	3.160	3.201	377,189	+0.06(+2.03%)
Sep 26, 2023	3.119	3.183	3.119	3.138	203,593	-0.02(-0.58%)
Sep 25, 2023	3.147	3.156	3.142	3.156	193,760	+0.00(+0.00%)
Sep 22, 2023	3.092	3.165	3.092	3.156	309,162	+0.08(+2.66%)
Sep 21, 2023	3.083	3.110	3.074	3.074	271,575	-0.02(-0.59%)
Sep 20, 2023	3.083	3.129	3.074	3.092	461,422	+0.01(+0.30%)
Sep 19, 2023	3.138	3.176	3.083	3.083	533,615	-0.05(-1.74%)
Sep 18, 2023	3.238	3.238	3.119	3.138	535,557	-0.12(-3.63%)
Sep 15, 2023	3.229	3.256	3.220	3.256	261,222	+0.02(+0.56%)
Sep 14, 2023	3.165	3.238	3.165	3.238	273,441	+0.08(+2.59%)
Sep 13, 2023	3.156	3.174	3.139	3.156	220,724	+0.01(+0.29%)
Sep 12, 2023	3.156	3.183	3.129	3.147	447,152	-0.02(-0.57%)
Sep 11, 2023	3.238	3.256	3.156	3.165	490,130	-0.07(-2.25%)
Sep 08, 2023	3.183	3.247	3.183	3.238	264,155	+0.05(+1.42%)
Sep 07, 2023	3.238	3.265	3.183	3.192	418,375	-0.05(-1.40%)
Sep 06, 2023	3.256	3.277	3.238	3.238	247,210	-0.02(-0.56%)
Sep 05, 2023	3.301	3.310	3.247	3.256	369,667	-0.04(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.