Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diana Shipping Inc (NY: DSX )

2.910 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 4.389 4.403 4.274 4.389 1,072,178 +0.03(+0.78%)
Sep 29, 2015 4.518 4.538 4.342 4.355 1,135,006 -0.16(-3.45%)
Sep 28, 2015 4.626 4.636 4.484 4.511 4,525,857 -0.12(-2.63%)
Sep 25, 2015 4.491 4.640 4.437 4.633 292,637 +0.17(+3.79%)
Sep 24, 2015 4.484 4.518 4.362 4.464 406,558 -0.07(-1.64%)
Sep 23, 2015 4.531 4.565 4.457 4.538 455,221 +0.03(+0.60%)
Sep 22, 2015 4.572 4.572 4.443 4.511 874,171 -0.08(-1.77%)
Sep 21, 2015 4.613 4.646 4.525 4.592 452,479 -0.02(-0.44%)
Sep 18, 2015 4.409 4.613 4.348 4.613 704,812 +0.20(+4.61%)
Sep 17, 2015 4.281 4.423 4.199 4.409 676,819 +0.14(+3.17%)
Sep 16, 2015 4.220 4.298 4.091 4.274 1,132,986 +0.03(+0.80%)
Sep 15, 2015 4.118 4.254 4.017 4.240 696,058 +0.12(+2.96%)
Sep 14, 2015 4.199 4.199 4.084 4.118 302,808 -0.07(-1.62%)
Sep 11, 2015 4.206 4.213 4.111 4.186 212,936 -0.05(-1.28%)
Sep 10, 2015 4.159 4.257 4.159 4.240 244,080 +0.07(+1.79%)
Sep 09, 2015 4.362 4.382 4.159 4.166 643,747 -0.15(-3.45%)
Sep 08, 2015 4.369 4.430 4.254 4.315 495,259 -0.01(-0.31%)
Sep 04, 2015 4.321 4.328 4.328 4.328 628,497 -0.14(-3.03%)
Sep 03, 2015 4.525 4.638 4.460 4.464 653,764 -0.09(-2.08%)
Sep 02, 2015 4.552 4.572 4.457 4.558 311,904 +0.05(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.