Indicators

Diana Shipping Inc (NY: DSX )

2.905 +0.035 (+1.22%)

Streaming Delayed Price Updated: 3:54 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	4.384	4.411	4.357	4.357	560,141	-0.06(-1.37%)
Sep 27, 2012	4.431	4.465	4.378	4.418	815,555	+0.00(+0.00%)
Sep 26, 2012	4.398	4.438	4.351	4.418	632,634	+0.01(+0.15%)
Sep 25, 2012	4.546	4.566	4.384	4.411	1,074,847	-0.13(-2.97%)
Sep 24, 2012	4.688	4.708	4.539	4.546	777,089	-0.14(-3.02%)
Sep 21, 2012	4.843	4.870	4.674	4.688	1,048,699	-0.12(-2.52%)
Sep 20, 2012	4.863	4.931	4.775	4.809	893,082	-0.07(-1.52%)
Sep 19, 2012	4.728	4.964	4.722	4.883	2,111,552	+0.23(+4.93%)
Sep 18, 2012	4.566	4.681	4.492	4.654	866,801	+0.07(+1.47%)
Sep 17, 2012	4.728	4.728	4.587	4.587	476,859	-0.17(-3.55%)
Sep 14, 2012	4.641	4.796	4.634	4.755	835,457	+0.11(+2.47%)
Sep 13, 2012	4.634	4.755	4.580	4.641	503,180	-0.01(-0.29%)
Sep 12, 2012	4.722	4.735	4.587	4.654	524,538	-0.03(-0.72%)
Sep 11, 2012	4.627	4.789	4.519	4.688	866,389	+0.07(+1.61%)
Sep 10, 2012	4.593	4.701	4.560	4.614	742,989	+0.03(+0.59%)
Sep 07, 2012	4.472	4.620	4.425	4.587	1,513,475	+0.13(+2.87%)
Sep 06, 2012	4.472	4.485	4.398	4.458	784,298	-0.02(-0.45%)
Sep 05, 2012	4.485	4.492	4.384	4.479	392,693	+0.01(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.