Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diana Shipping Inc (NY: DSX )

2.910 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 5.308 5.356 5.005 5.005 1,462,545 -0.41(-7.60%)
Sep 29, 2011 5.436 5.490 5.308 5.416 542,463 +0.10(+1.90%)
Sep 28, 2011 5.477 5.558 5.268 5.315 531,017 -0.16(-2.84%)
Sep 27, 2011 5.436 5.767 5.423 5.470 938,180 +0.15(+2.79%)
Sep 26, 2011 5.389 5.396 5.160 5.322 458,464 -0.03(-0.63%)
Sep 23, 2011 5.153 5.389 5.146 5.356 707,776 +0.19(+3.66%)
Sep 22, 2011 5.173 5.288 5.005 5.167 911,817 -0.03(-0.52%)
Sep 21, 2011 5.511 5.517 5.173 5.194 1,468,830 -0.34(-6.21%)
Sep 20, 2011 5.686 5.700 5.517 5.538 675,195 -0.15(-2.61%)
Sep 19, 2011 5.774 5.794 5.632 5.686 872,883 -0.22(-3.66%)
Sep 16, 2011 6.185 6.185 5.861 5.902 1,216,295 -0.27(-4.37%)
Sep 15, 2011 6.192 6.205 6.085 6.172 343,542 +0.03(+0.55%)
Sep 14, 2011 6.097 6.226 6.050 6.138 828,615 +0.07(+1.11%)
Sep 13, 2011 5.807 6.084 5.733 6.071 701,764 +0.26(+4.41%)
Sep 12, 2011 5.673 5.828 5.639 5.814 297,898 +0.05(+0.82%)
Sep 09, 2011 5.821 5.888 5.700 5.767 458,172 -0.12(-2.06%)
Sep 08, 2011 5.888 6.091 5.828 5.888 613,119 -0.07(-1.13%)
Sep 07, 2011 5.868 5.983 5.807 5.956 529,262 +0.18(+3.03%)
Sep 06, 2011 5.774 5.895 5.693 5.780 708,470 -0.16(-2.72%)
Sep 02, 2011 6.010 6.050 5.882 5.942 673,174 -0.19(-3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.