Indicators

Core Laboratories Inc (NY: CLB )

18.42 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	91.07	91.34	89.97	91.24	304,648	+0.44(+0.49%)
Sep 28, 2017	91.06	91.06	89.75	90.80	375,533	+1.04(+1.15%)
Sep 27, 2017	90.83	90.83	89.07	89.76	417,429	-0.61(-0.68%)
Sep 26, 2017	91.26	91.85	90.15	90.37	408,288	-1.18(-1.29%)
Sep 25, 2017	90.93	92.02	90.37	91.56	611,020	+1.41(+1.57%)
Sep 22, 2017	88.96	90.26	88.82	90.14	605,263	+0.85(+0.95%)
Sep 21, 2017	90.47	90.47	88.80	89.29	695,148	-1.65(-1.82%)
Sep 20, 2017	91.70	92.32	90.72	90.95	530,420	-0.18(-0.20%)
Sep 19, 2017	90.94	91.28	89.71	91.13	468,806	+0.50(+0.55%)
Sep 18, 2017	89.19	91.39	89.08	90.63	548,275	+1.07(+1.20%)
Sep 15, 2017	88.52	89.68	88.47	89.56	712,106	+0.81(+0.92%)
Sep 14, 2017	87.38	88.88	87.38	88.75	642,951	+1.22(+1.39%)
Sep 13, 2017	86.18	88.77	85.92	87.53	631,402	+1.71(+1.99%)
Sep 12, 2017	84.36	86.36	84.36	85.82	469,407	+1.65(+1.97%)
Sep 11, 2017	84.31	84.67	84.01	84.16	577,627	-0.13(-0.15%)
Sep 08, 2017	84.15	84.56	83.33	84.29	493,269	+0.08(+0.10%)
Sep 07, 2017	84.12	84.84	83.48	84.21	668,555	+0.03(+0.03%)
Sep 06, 2017	83.02	84.29	82.01	84.18	968,610	+0.80(+0.95%)
Sep 05, 2017	83.41	84.52	82.85	83.39	778,791	+0.56(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.