Indicators

Cullen/Frost Bankers (NY: CFR )

101.58 +0.95 (+0.94%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	88.50	89.58	87.71	87.96	358,527	+0.58(+0.66%)
Sep 28, 2023	85.01	87.84	85.01	87.39	725,924	+1.92(+2.25%)
Sep 27, 2023	86.38	86.64	84.94	85.47	409,568	-1.05(-1.22%)
Sep 26, 2023	88.01	88.71	86.46	86.52	282,002	-1.99(-2.24%)
Sep 25, 2023	86.36	88.51	87.65	88.50	312,187	+1.68(+1.93%)
Sep 22, 2023	87.99	88.04	86.57	86.83	522,172	-0.87(-0.99%)
Sep 21, 2023	89.21	89.38	87.67	87.69	452,667	-2.18(-2.43%)
Sep 20, 2023	91.08	91.73	89.70	89.87	274,412	-0.69(-0.77%)
Sep 19, 2023	90.90	91.65	89.80	90.57	359,554	-0.41(-0.46%)
Sep 18, 2023	92.28	92.28	90.81	90.98	427,913	-1.62(-1.75%)
Sep 15, 2023	91.90	93.34	91.90	92.60	1,137,149	-0.09(-0.09%)
Sep 14, 2023	92.58	93.73	92.33	92.69	338,035	+1.11(+1.21%)
Sep 13, 2023	92.63	92.63	90.65	91.58	542,912	-0.67(-0.72%)
Sep 12, 2023	90.39	92.35	90.18	92.25	459,585	+2.07(+2.30%)
Sep 11, 2023	90.15	91.56	89.98	90.17	336,346	+0.77(+0.86%)
Sep 08, 2023	88.63	89.79	87.48	89.40	203,128	+1.22(+1.39%)
Sep 07, 2023	89.50	90.12	88.08	88.18	597,330	-1.77(-1.97%)
Sep 06, 2023	91.34	92.06	89.26	89.95	331,238	-1.60(-1.75%)
Sep 05, 2023	91.36	92.16	90.36	91.55	445,237	-0.78(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.