Indicators

Cullen/Frost Bankers (NY: CFR )

99.85 +0.63 (+0.63%)

Streaming Delayed Price Updated: 2:53 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	50.14	51.21	49.81	51.18	576,046	+0.65(+1.28%)
Sep 27, 2013	50.33	50.82	50.32	50.53	445,503	-0.09(-0.17%)
Sep 26, 2013	50.56	50.90	50.16	50.62	315,262	+0.05(+0.10%)
Sep 25, 2013	50.36	50.78	50.01	50.57	412,845	+0.35(+0.69%)
Sep 24, 2013	49.76	50.45	49.53	50.22	429,683	+0.37(+0.74%)
Sep 23, 2013	50.45	50.45	49.48	49.85	553,797	-0.52(-1.04%)
Sep 20, 2013	49.77	50.73	49.71	50.37	1,585,189	+0.87(+1.76%)
Sep 19, 2013	50.49	50.67	49.34	49.50	697,670	-0.96(-1.90%)
Sep 18, 2013	50.88	51.17	50.08	50.46	634,720	-0.49(-0.97%)
Sep 17, 2013	50.45	51.03	50.42	50.96	707,729	+0.46(+0.92%)
Sep 16, 2013	50.84	50.78	50.40	50.49	422,275	+0.07(+0.14%)
Sep 13, 2013	50.49	50.56	50.06	50.42	313,731	-0.07(-0.13%)
Sep 12, 2013	50.85	51.03	50.29	50.48	449,611	-0.25(-0.49%)
Sep 11, 2013	50.90	51.05	50.66	50.73	314,195	-0.35(-0.68%)
Sep 10, 2013	51.01	51.39	50.83	51.08	391,024	+0.17(+0.34%)
Sep 09, 2013	50.80	51.01	50.45	50.90	410,844	+0.16(+0.31%)
Sep 06, 2013	51.11	51.33	50.19	50.74	664,450	-0.32(-0.63%)
Sep 05, 2013	50.82	51.40	50.82	51.06	384,799	+0.25(+0.50%)
Sep 04, 2013	50.81	51.07	50.60	50.81	636,378	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.