Indicators

Cullen/Frost Bankers (NY: CFR )

99.22 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	37.28	37.58	37.05	37.05	279,665	-0.36(-0.96%)
Sep 28, 2006	37.52	37.63	37.31	37.41	266,244	-0.13(-0.34%)
Sep 27, 2006	37.43	37.71	37.40	37.54	799,357	+0.03(+0.09%)
Sep 26, 2006	37.32	37.51	37.24	37.50	368,153	+0.15(+0.41%)
Sep 25, 2006	36.96	37.35	36.81	37.35	386,257	+0.49(+1.32%)
Sep 22, 2006	36.97	36.98	36.69	36.86	255,788	-0.14(-0.38%)
Sep 21, 2006	37.38	37.43	36.98	37.00	354,888	-0.35(-0.93%)
Sep 20, 2006	37.16	37.48	37.15	37.35	430,891	+0.31(+0.85%)
Sep 19, 2006	37.40	37.44	36.81	37.04	624,410	-0.40(-1.06%)
Sep 18, 2006	37.59	37.78	37.30	37.43	323,363	-0.35(-0.92%)
Sep 15, 2006	37.93	38.01	37.63	37.78	996,309	-0.03(-0.07%)
Sep 14, 2006	37.71	37.91	37.68	37.81	618,947	+0.03(+0.08%)
Sep 13, 2006	37.77	37.86	37.61	37.77	409,666	+0.04(+0.12%)
Sep 12, 2006	37.76	37.81	37.56	37.73	685,587	+0.06(+0.17%)
Sep 11, 2006	37.16	37.66	37.05	37.66	505,489	+0.45(+1.21%)
Sep 08, 2006	37.15	37.28	37.02	37.22	1,009,262	+0.06(+0.17%)
Sep 07, 2006	37.55	37.63	37.13	37.15	370,963	-0.45(-1.19%)
Sep 06, 2006	38.00	38.00	37.56	37.60	222,234	-0.49(-1.28%)
Sep 05, 2006	37.73	38.16	37.68	38.09	400,927	+0.36(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.