Indicators

Citizens Financial Group Inc/Ri (NY: CFG )

35.12 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	17.46	17.87	17.40	17.79	12,152,704	+0.38(+2.16%)
Sep 28, 2017	17.54	17.58	17.27	17.41	8,007,235	-0.07(-0.40%)
Sep 27, 2017		17.68	17.43	17.48	9,135,550	+0.19(+1.09%)
Sep 26, 2017	17.16	17.38	17.08	17.29	8,901,547	+0.17(+0.99%)
Sep 25, 2017	17.06	17.22	16.94	17.12	8,354,745	+0.05(+0.30%)
Sep 22, 2017	16.95	17.15	16.92	17.07	5,529,700	+0.04(+0.22%)
Sep 21, 2017	16.83	17.09	16.82	17.03	9,453,993	+0.23(+1.34%)
Sep 20, 2017	16.84	16.90	16.45	16.81	18,922,336	-0.01(-0.08%)
Sep 19, 2017	16.73	16.91	16.66	16.82	9,033,201	+0.11(+0.65%)
Sep 18, 2017	16.52	16.78	16.50	16.71	7,564,065	+0.20(+1.22%)
Sep 15, 2017	16.29	16.52	16.16	16.51	14,460,187	+0.18(+1.09%)
Sep 14, 2017	16.42	16.60	16.32	16.33	11,728,096	+0.04(+0.26%)
Sep 13, 2017	16.11	16.42	16.07	16.29	8,626,963	+0.10(+0.61%)
Sep 12, 2017	15.79	16.32	15.78	16.19	11,974,003	+0.48(+3.05%)
Sep 11, 2017	15.61	15.86	15.54	15.71	9,396,112	+0.31(+1.98%)
Sep 08, 2017	15.08	15.51	15.08	15.41	11,600,535	+0.34(+2.28%)
Sep 07, 2017	15.35	15.38	14.80	15.07	11,108,518	-0.32(-2.11%)
Sep 06, 2017	15.45	15.58	15.31	15.39	8,511,014	+0.06(+0.37%)
Sep 05, 2017	15.69	15.71	15.27	15.33	8,416,808	-0.45(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.