Indicators

Burlington Stores Inc (NY: BURL )

275.00 +3.82 (+1.41%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	276.13	279.22	274.62	275.00	526,785	+3.82(+1.41%)
Sep 18, 2024	270.00	275.42	269.53	271.18	559,501	+0.89(+0.33%)
Sep 17, 2024	272.81	275.06	270.17	270.29	426,640	-1.79(-0.66%)
Sep 16, 2024	278.25	280.71	271.90	272.08	915,616	-5.37(-1.94%)
Sep 13, 2024	278.40	278.49	273.83	277.45	820,655	+2.16(+0.78%)
Sep 12, 2024	267.38	275.97	266.14	275.29	750,926	+7.89(+2.95%)
Sep 11, 2024	263.65	268.35	262.57	267.40	619,972	+3.34(+1.26%)
Sep 10, 2024	262.67	264.37	260.57	264.06	499,833	+1.13(+0.43%)
Sep 09, 2024	260.35	264.91	258.14	262.93	881,955	+3.01(+1.16%)
Sep 06, 2024	266.44	268.99	259.84	259.92	638,509	-7.40(-2.77%)
Sep 05, 2024	264.99	268.52	262.42	267.32	617,581	+2.50(+0.94%)
Sep 04, 2024	263.70	264.94	259.89	264.82	675,296	-0.53(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.