Indicators

Borr Drilling Ltd (NY: BORR )

6.840 +0.380 (+5.88%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	10.46	10.57	10.26	10.28	14,346	-0.60(-5.51%)
Sep 27, 2019	10.40	10.90	10.29	10.88	39,200	+0.88(+8.80%)
Sep 26, 2019	10.42	10.42	10.00	10.00	7,969	-0.78(-7.24%)
Sep 25, 2019	10.70	10.85	10.42	10.78	23,886	+0.04(+0.37%)
Sep 24, 2019	11.28	11.28	10.64	10.74	34,627	-0.47(-4.19%)
Sep 23, 2019	11.54	11.54	11.08	11.21	18,510	-0.57(-4.84%)
Sep 20, 2019	12.40	12.40	11.68	11.78	35,050	-1.12(-8.68%)
Sep 19, 2019	13.24	13.24	12.82	12.90	16,013	-0.88(-6.39%)
Sep 18, 2019	13.70	13.89	13.40	13.78	6,217	-0.10(-0.72%)
Sep 17, 2019	14.18	14.18	13.28	13.88	11,100	-0.80(-5.45%)
Sep 16, 2019	14.70	14.70	14.18	14.68	20,980	+1.18(+8.74%)
Sep 13, 2019	13.70	13.86	13.42	13.50	12,450	-0.02(-0.15%)
Sep 12, 2019	13.74	14.00	13.22	13.52	31,791	-0.28(-2.03%)
Sep 11, 2019	14.08	14.36	13.64	13.80	45,020	+0.26(+1.92%)
Sep 10, 2019	13.42	13.98	13.42	13.54	18,396	+0.62(+4.80%)
Sep 09, 2019	13.00	13.48	12.76	12.92	35,504	+0.42(+3.36%)
Sep 06, 2019	12.18	12.72	12.18	12.50	17,000	+0.66(+5.59%)
Sep 05, 2019	11.60	11.86	11.60	11.84	9,580	+1.22(+11.47%)
Sep 04, 2019	10.78	10.86	10.61	10.62	7,928	+0.24(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.