Indicators

Booz Allen Hamilton Holding Corp (NY: BAH )

150.41 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	9.682	9.767	9.633	9.725	453,170	+0.01(+0.07%)
Sep 27, 2012	9.753	9.788	9.656	9.717	477,284	+0.06(+0.58%)
Sep 26, 2012	9.633	9.661	9.380	9.661	514,626	+0.01(+0.07%)
Sep 25, 2012	9.774	9.830	9.619	9.654	469,130	-0.12(-1.22%)
Sep 24, 2012	9.640	9.837	9.640	9.774	555,366	+0.08(+0.87%)
Sep 21, 2012	9.661	9.753	9.556	9.689	510,663	+0.05(+0.51%)
Sep 20, 2012	9.563	9.675	9.535	9.640	401,587	-0.04(-0.44%)
Sep 19, 2012	9.430	9.739	9.409	9.682	493,533	+0.13(+1.40%)
Sep 18, 2012	9.507	9.570	9.465	9.549	282,989	-0.01(-0.07%)
Sep 17, 2012	9.542	9.626	9.451	9.556	286,675	-0.03(-0.29%)
Sep 14, 2012	9.387	9.605	9.289	9.584	872,516	+0.22(+2.40%)
Sep 13, 2012	9.135	9.416	9.121	9.359	1,082,267	-0.01(-0.15%)
Sep 12, 2012	9.352	9.409	9.233	9.373	682,483	+0.07(+0.75%)
Sep 11, 2012	9.268	9.451	9.184	9.303	625,522	+0.05(+0.53%)
Sep 10, 2012	8.826	9.451	8.777	9.254	1,543,490	+0.47(+5.36%)
Sep 07, 2012	8.622	8.791	8.570	8.784	491,574	+0.19(+2.21%)
Sep 06, 2012	8.440	8.650	8.422	8.594	1,197,478	+0.24(+2.86%)
Sep 05, 2012	8.482	8.559	8.327	8.355	758,477	-0.10(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.