Indicators

Avista Corp (NY: AVA )

35.04 -0.49 (-1.38%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	11.29	11.42	11.17	11.23	626,587	-0.03(-0.25%)
Sep 27, 2007	11.31	11.31	11.19	11.26	217,076	+0.04(+0.34%)
Sep 26, 2007	11.20	11.31	11.10	11.22	1,092,994	+0.11(+0.99%)
Sep 25, 2007	11.14	11.25	11.07	11.11	720,267	-0.08(-0.74%)
Sep 24, 2007	11.31	11.31	11.13	11.19	451,730	-0.09(-0.83%)
Sep 21, 2007	11.33	11.36	11.21	11.29	851,637	+0.06(+0.54%)
Sep 20, 2007	11.33	11.33	11.16	11.23	318,729	-0.09(-0.83%)
Sep 19, 2007	11.10	11.35	11.10	11.32	466,950	+0.31(+2.81%)
Sep 18, 2007	10.77	11.03	10.62	11.01	640,358	+0.29(+2.68%)
Sep 17, 2007	10.81	10.84	10.72	10.72	882,078	-0.13(-1.22%)
Sep 14, 2007	10.66	10.86	10.62	10.86	227,586	+0.09(+0.82%)
Sep 13, 2007	10.95	10.95	10.77	10.77	310,394	-0.14(-1.27%)
Sep 12, 2007	10.93	10.93	10.81	10.91	474,198	-0.04(-0.35%)
Sep 11, 2007	10.78	10.98	10.73	10.94	778,070	+0.23(+2.16%)
Sep 10, 2007	10.66	10.78	10.43	10.71	697,617	+0.14(+1.36%)
Sep 07, 2007	10.60	10.68	10.49	10.57	440,858	-0.19(-1.74%)
Sep 06, 2007	10.66	10.79	10.49	10.76	794,378	+0.16(+1.51%)
Sep 05, 2007	10.66	10.66	10.47	10.60	522,216	-0.11(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.