Indicators

Ashland Inc (NY: ASH )

100.17 +0.95 (+0.96%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	81.10	81.77	80.43	80.62	353,499	+0.15(+0.18%)
Sep 28, 2023	80.62	81.12	79.87	80.47	549,462	-0.02(-0.02%)
Sep 27, 2023	80.73	81.61	80.04	80.49	418,640	+0.25(+0.31%)
Sep 26, 2023	81.40	81.66	80.23	80.24	366,745	-1.67(-2.04%)
Sep 25, 2023	81.09	82.49	81.80	81.91	255,198	-0.16(-0.19%)
Sep 22, 2023	83.08	83.84	81.80	82.07	392,963	-0.82(-0.99%)
Sep 21, 2023	81.82	83.05	81.37	82.89	588,255	+0.61(+0.74%)
Sep 20, 2023	81.85	83.67	81.84	82.27	366,338	+0.83(+1.02%)
Sep 19, 2023	81.74	82.50	80.82	81.44	394,007	+0.07(+0.08%)
Sep 18, 2023	82.18	82.50	80.91	81.38	362,723	-0.80(-0.97%)
Sep 15, 2023	82.25	82.95	81.43	82.18	767,800	-0.31(-0.37%)
Sep 14, 2023	80.85	82.72	80.68	82.48	717,613	+2.29(+2.86%)
Sep 13, 2023	79.62	80.65	78.39	80.19	554,608	+0.58(+0.73%)
Sep 12, 2023	80.26	80.82	79.55	79.61	427,477	-0.98(-1.21%)
Sep 11, 2023	82.19	82.31	80.57	80.59	367,342	-1.15(-1.41%)
Sep 08, 2023	82.40	82.58	81.65	81.74	260,690	-0.53(-0.65%)
Sep 07, 2023	83.60	84.16	81.63	82.27	817,013	-1.73(-2.06%)
Sep 06, 2023	84.13	84.53	83.64	84.00	313,312	-0.22(-0.26%)
Sep 05, 2023	85.41	85.77	84.22	84.22	512,995	-1.47(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.