Indicators

Ashland Inc (NY: ASH )

100.08 -0.16 (-0.16%)

Streaming Delayed Price Updated: 11:56 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	77.07	77.55	76.82	77.19	470,714	-0.16(-0.20%)
Sep 27, 2018	77.86	78.23	77.28	77.35	318,711	-0.48(-0.62%)
Sep 26, 2018	79.11	79.11	77.79	77.83	432,223	-1.32(-1.66%)
Sep 25, 2018	78.81	79.43	78.29	79.15	551,285	+0.62(+0.79%)
Sep 24, 2018	78.65	78.87	78.22	78.53	402,546	-0.33(-0.42%)
Sep 21, 2018	79.45	79.65	78.84	78.86	484,402	-0.40(-0.50%)
Sep 20, 2018	78.72	79.46	78.72	79.26	352,019	+0.77(+0.99%)
Sep 19, 2018	78.11	79.06	78.11	78.48	266,936	+0.43(+0.55%)
Sep 18, 2018	77.98	78.31	77.66	78.05	314,538	+0.08(+0.11%)
Sep 17, 2018	77.88	78.25	77.11	77.97	501,003	+0.09(+0.12%)
Sep 14, 2018	78.02	78.40	77.59	77.88	337,637	+0.00(+0.00%)
Sep 13, 2018	77.48	77.98	77.35	77.88	381,718	+0.71(+0.92%)
Sep 12, 2018	77.66	77.74	76.88	77.17	334,221	-0.47(-0.60%)
Sep 11, 2018	76.78	77.77	76.56	77.64	553,172	+0.73(+0.95%)
Sep 10, 2018	77.50	77.78	76.91	76.91	669,174	-0.29(-0.37%)
Sep 07, 2018	77.39	77.71	76.87	77.19	406,294	-0.52(-0.66%)
Sep 06, 2018	77.78	78.08	77.25	77.71	557,207	+0.08(+0.11%)
Sep 05, 2018	76.98	77.84	76.98	77.63	388,885	+0.46(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.