Indicators

American International Group (NY: AIG )

73.98 +0.56 (+0.76%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	38.56	38.72	38.38	38.54	7,682,149	-0.24(-0.61%)
Sep 26, 2013	38.96	39.05	38.58	38.77	7,187,301	-0.07(-0.18%)
Sep 25, 2013	38.70	38.94	38.44	38.85	12,059,998	+0.24(+0.61%)
Sep 24, 2013	38.53	39.15	38.49	38.61	7,912,199	+0.06(+0.16%)
Sep 23, 2013	38.89	38.95	38.36	38.55	12,965,976	-0.62(-1.58%)
Sep 20, 2013	39.18	39.48	38.96	39.17	13,024,125	+0.07(+0.18%)
Sep 19, 2013	39.83	39.85	39.06	39.10	14,056,337	-0.56(-1.40%)
Sep 18, 2013	39.43	39.98	39.34	39.65	12,657,854	+0.09(+0.22%)
Sep 17, 2013	38.95	39.60	38.68	39.57	11,444,738	+0.60(+1.55%)
Sep 16, 2013	39.14	39.32	38.92	38.96	11,321,740	-0.01(-0.02%)
Sep 13, 2013	38.72	39.03	38.53	38.97	10,458,919	+0.33(+0.85%)
Sep 12, 2013	39.13	39.15	38.54	38.64	9,202,163	-0.37(-0.94%)
Sep 11, 2013	38.74	39.01	38.37	39.01	10,170,494	+0.26(+0.67%)
Sep 10, 2013	38.85	39.02	38.56	38.75	11,745,906	+0.26(+0.67%)
Sep 09, 2013	37.84	38.49	37.84	38.49	13,326,711	+0.79(+2.10%)
Sep 06, 2013	38.27	38.27	37.64	37.70	12,625,139	-0.38(-1.01%)
Sep 05, 2013	37.91	38.30	37.80	38.09	12,553,057	+0.30(+0.79%)
Sep 04, 2013	37.26	38.00	37.20	37.79	12,584,396	+0.49(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.