Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viomi Technology Ltd ADR (NQ: VIOT )

0.7600 +0.0200 (+2.70%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 1.180 1.250 1.140 1.240 33,040 +0.08(+6.90%)
Sep 29, 2022 1.160 1.180 1.090 1.160 37,849 +0.01(+0.87%)
Sep 28, 2022 1.130 1.150 1.110 1.150 24,364 -0.01(-0.86%)
Sep 27, 2022 1.104 1.180 1.104 1.160 22,794 +0.03(+2.65%)
Sep 26, 2022 1.130 1.140 1.104 1.130 22,328 -0.01(-0.88%)
Sep 23, 2022 1.120 1.150 1.116 1.140 48,062 -0.01(-0.87%)
Sep 22, 2022 1.150 1.223 1.120 1.150 26,277 -0.02(-1.71%)
Sep 21, 2022 1.250 1.250 1.153 1.170 22,426 -0.02(-1.68%)
Sep 20, 2022 1.200 1.205 1.180 1.190 29,148 +0.01(+0.85%)
Sep 19, 2022 1.220 1.220 1.170 1.180 62,547 -0.04(-3.28%)
Sep 16, 2022 1.220 1.230 1.210 1.220 39,680 -0.02(-1.61%)
Sep 15, 2022 1.260 1.302 1.220 1.240 40,612 -0.02(-1.59%)
Sep 14, 2022 1.240 1.283 1.230 1.260 25,115 -0.04(-3.08%)
Sep 13, 2022 1.310 1.310 1.240 1.300 31,687 -0.01(-0.76%)
Sep 12, 2022 1.300 1.320 1.300 1.310 23,048 +0.00(+0.00%)
Sep 09, 2022 1.290 1.320 1.290 1.310 12,376 +0.03(+2.34%)
Sep 08, 2022 1.270 1.320 1.250 1.280 29,011 +0.00(+0.00%)
Sep 07, 2022 1.260 1.304 1.213 1.280 32,013 +0.04(+3.23%)
Sep 06, 2022 1.270 1.300 1.220 1.240 86,910 -0.04(-3.13%)
Sep 02, 2022 1.300 1.320 1.270 1.280 13,984 -0.01(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.