Indicators

Southstate Corp (NQ: SSB )

85.74 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	66.15	66.44	65.59	66.15	189,396	+0.24(+0.36%)
Sep 27, 2019	65.94	66.32	65.49	65.91	249,532	+0.50(+0.77%)
Sep 26, 2019	66.54	66.70	65.39	65.41	117,290	-1.29(-1.94%)
Sep 25, 2019	66.40	67.07	65.97	66.70	191,078	+0.76(+1.15%)
Sep 24, 2019	67.01	67.01	65.65	65.94	189,952	-0.76(-1.15%)
Sep 23, 2019	66.58	67.19	65.99	66.71	254,896	-0.10(-0.14%)
Sep 20, 2019	67.36	67.68	66.45	66.81	552,000	-0.58(-0.86%)
Sep 19, 2019	67.83	68.82	67.17	67.39	138,687	-0.29(-0.43%)
Sep 18, 2019	67.70	67.94	67.08	67.68	150,742	-0.22(-0.32%)
Sep 17, 2019	67.54	68.02	66.59	67.89	113,836	-0.02(-0.03%)
Sep 16, 2019	67.68	68.40	67.39	67.91	105,854	-0.40(-0.59%)
Sep 13, 2019	68.82	69.12	67.95	68.32	162,560	+0.19(+0.28%)
Sep 12, 2019	66.84	68.52	66.20	68.12	163,822	+0.97(+1.45%)
Sep 11, 2019	66.38	67.60	64.56	67.15	241,264	+1.14(+1.73%)
Sep 10, 2019	65.67	66.30	65.15	66.01	170,535	+0.36(+0.55%)
Sep 09, 2019	64.33	66.15	63.93	65.65	183,801	+1.72(+2.69%)
Sep 06, 2019	64.78	65.36	63.63	63.92	107,349	-0.85(-1.32%)
Sep 05, 2019	64.22	65.87	64.01	64.78	122,175	+1.48(+2.33%)
Sep 04, 2019	64.24	64.24	62.80	63.30	117,083	-0.04(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.