Indicators

Smallcap US Equity Select ETF FT (NQ: RNSC )

30.08 +0.26 (+0.87%)

Official Closing Price Updated: 4:15 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2024	29.96	30.08	29.96	30.08	228	+0.26(+0.87%)
Sep 26, 2024	29.90	29.90	29.82	29.82	329	+0.03(+0.11%)
Sep 25, 2024	30.06	30.06	29.79	29.79	1,504	-0.38(-1.25%)
Sep 24, 2024	30.18	30.18	30.10	30.16	1,796	-0.02(-0.05%)
Sep 23, 2024	30.21	30.21	30.18	30.18	295	+0.01(+0.03%)
Sep 20, 2024	30.17	30.17	30.17	30.17	184	-0.32(-1.05%)
Sep 19, 2024	30.44	30.49	30.29	30.49	4,307	+0.45(+1.51%)
Sep 18, 2024	30.01	30.32	29.91	30.04	2,052	-0.02(-0.05%)
Sep 17, 2024	30.20	30.20	29.97	30.05	5,964	+0.30(+0.99%)
Sep 16, 2024	29.58	29.75	29.58	29.75	424	+0.24(+0.83%)
Sep 13, 2024	29.33	29.51	29.33	29.51	522	+0.56(+1.93%)
Sep 12, 2024	28.95	28.95	28.95	28.95	371	+0.39(+1.36%)
Sep 11, 2024	28.05	28.56	28.05	28.56	565	-0.10(-0.35%)
Sep 10, 2024	28.66	28.66	28.66	28.66	64	+0.02(+0.08%)
Sep 09, 2024	28.72	28.75	28.64	28.64	1,682	-0.15(-0.53%)
Sep 06, 2024	28.87	28.89	28.79	28.79	610	-0.42(-1.44%)
Sep 05, 2024	29.27	29.30	29.21	29.21	411	-0.21(-0.72%)
Sep 04, 2024	29.69	29.69	29.36	29.42	2,013	-0.05(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.