Indicators

Northern Trust (NQ: NTRS )

79.84 -2.94 (-3.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	75.70	76.23	75.39	75.64	662,666	+0.00(+0.00%)
Sep 28, 2017	75.55	75.72	75.11	75.64	696,817	+0.21(+0.27%)
Sep 27, 2017		75.90		75.44	1,317,673	+1.49(+2.01%)
Sep 26, 2017	73.58	74.33	73.27	73.95	1,433,816	+0.39(+0.54%)
Sep 25, 2017	74.20	74.34	73.14	73.55	1,055,769	-0.85(-1.14%)
Sep 22, 2017	74.42	74.91	74.15	74.40	845,070	-0.35(-0.46%)
Sep 21, 2017	73.63	74.84	73.57	74.74	1,611,182	+0.95(+1.29%)
Sep 20, 2017	73.12	74.02	72.65	73.79	1,280,106	+0.91(+1.24%)
Sep 19, 2017	73.04	73.28	72.69	72.89	1,247,117	+0.03(+0.05%)
Sep 18, 2017	72.66	73.17	72.43	72.85	1,217,072	+0.48(+0.66%)
Sep 15, 2017	72.19	72.80	71.88	72.38	1,627,111	+0.12(+0.17%)
Sep 14, 2017	72.37	72.75	72.10	72.25	1,831,622	-0.38(-0.52%)
Sep 13, 2017	73.40	73.66	71.54	72.63	2,919,046	-1.89(-2.54%)
Sep 12, 2017	74.43	75.39	74.15	74.52	1,503,941	+0.44(+0.60%)
Sep 11, 2017	73.45	74.40	72.99	74.08	1,570,897	+1.29(+1.77%)
Sep 08, 2017	71.96	73.53	71.65	72.79	1,692,515	+1.33(+1.87%)
Sep 07, 2017	71.47	71.78	70.61	71.45	2,431,792	+0.21(+0.29%)
Sep 06, 2017	71.63	71.86	70.51	71.25	1,548,661	+0.07(+0.09%)
Sep 05, 2017	72.67	72.88	71.03	71.18	1,629,881	-2.02(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.