Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jerash Holdings Inc (NQ: JRSH )

3.050 +0.020 (+0.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 6.199 6.199 5.891 5.909 1,105,061 -1.00(-14.50%)
Sep 29, 2021 7.183 7.641 6.911 6.911 67,362 -0.25(-3.44%)
Sep 28, 2021 6.885 8.089 6.814 7.157 534,464 +0.13(+1.88%)
Sep 27, 2021 6.858 7.113 6.761 7.025 98,188 +0.11(+1.52%)
Sep 24, 2021 6.876 7.236 6.647 6.920 51,100 +0.00(+0.00%)
Sep 23, 2021 7.157 7.254 6.920 6.920 71,072 -0.16(-2.24%)
Sep 22, 2021 6.841 7.210 6.841 7.078 59,835 +0.31(+4.55%)
Sep 21, 2021 6.716 7.074 6.700 6.770 25,263 -0.04(-0.65%)
Sep 20, 2021 6.638 7.069 6.638 6.814 42,520 -0.01(-0.13%)
Sep 17, 2021 6.893 7.016 6.753 6.823 40,937 +0.11(+1.70%)
Sep 16, 2021 6.427 6.981 6.427 6.709 38,952 +0.25(+3.95%)
Sep 15, 2021 6.594 6.594 6.427 6.454 8,183 -0.14(-2.13%)
Sep 14, 2021 6.594 6.689 6.594 6.594 9,150 -0.04(-0.66%)
Sep 13, 2021 6.779 6.797 6.594 6.638 29,916 +0.00(+0.00%)
Sep 10, 2021 6.709 6.823 6.616 6.638 17,643 -0.01(-0.13%)
Sep 09, 2021 6.682 6.831 6.621 6.647 10,810 -0.08(-1.18%)
Sep 08, 2021 6.744 6.797 6.696 6.726 2,925 -0.04(-0.52%)
Sep 07, 2021 6.867 6.867 6.709 6.761 26,829 -0.11(-1.66%)
Sep 03, 2021 6.867 6.885 6.797 6.876 13,596 +0.02(+0.26%)
Sep 02, 2021 6.902 6.902 6.823 6.858 25,898 -0.04(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.