Indicators

Data Knights Acquisition Corp Cl A (NQ: DKDCA )

7.760 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2022				10.36	11,883	-0.01(-0.10%)
Sep 28, 2022	10.37	10.37	10.36	10.37	1,727	+0.01(+0.10%)
Sep 27, 2022	10.36	10.36	10.36	10.36	11,678	+0.00(+0.00%)
Sep 20, 2022				10.36	251	+0.00(+0.00%)
Sep 19, 2022	10.36	10.36	10.36	10.36	9,018	+0.00(+0.00%)
Sep 15, 2022				10.36	18	+0.00(+0.05%)
Sep 14, 2022	10.35	10.36	10.35	10.36	19,364	+0.01(+0.05%)
Sep 13, 2022	10.36	10.36	10.34	10.35	42,694	-0.01(-0.10%)
Sep 12, 2022	10.36	10.36	10.36	10.36	2,743	+0.00(+0.00%)
Sep 09, 2022	10.36	10.36	10.36	10.36	612	+0.02(+0.19%)
Sep 08, 2022	10.35	10.35	10.34	10.34	3,297	-0.01(-0.10%)
Sep 07, 2022	10.35	10.35	10.35	10.35	460	+0.01(+0.10%)
Sep 06, 2022	10.35	10.35	10.34	10.34	2,962	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.