Indicators

Dave Inc (NQ: DAVE )

43.60 -0.86 (-1.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	208.00	211.20	208.00	209.60	359	+3.20(+1.55%)
Sep 27, 2018	209.60	211.20	206.40	206.40	89	-1.60(-0.77%)
Sep 26, 2018	208.00	209.60	208.00	208.00	36	+1.60(+0.78%)
Sep 25, 2018	208.00	208.00	204.80	206.40	248	+1.60(+0.78%)
Sep 24, 2018	208.00	211.20	204.80	204.80	308	-1.60(-0.78%)
Sep 21, 2018	205.12	206.40	204.80	206.40	456	+0.00(+0.00%)
Sep 20, 2018	204.80	209.60	204.80	206.40	1,004	+0.00(+0.00%)
Sep 19, 2018	207.47	209.60	206.40	206.40	1,299	-4.80(-2.27%)
Sep 18, 2018	203.20	211.20	203.20	211.20	204	+1.60(+0.76%)
Sep 17, 2018	204.80	209.60	200.03	209.60	1,028	+6.40(+3.15%)
Sep 14, 2018	201.60	206.40	198.40	203.20	340	+2.40(+1.20%)
Sep 13, 2018	204.80	204.80	200.00	200.80	496	-5.60(-2.71%)
Sep 12, 2018	206.40	212.80	203.20	206.40	377	+1.60(+0.78%)
Sep 11, 2018	217.60	217.60	203.20	204.80	621	-12.80(-5.88%)
Sep 10, 2018	209.60	217.60	209.60	217.60	560	+6.40(+3.03%)
Sep 07, 2018	204.80	216.00	204.80	211.20	287	+4.80(+2.33%)
Sep 06, 2018	206.40	208.00	204.80	206.40	192	-3.20(-1.53%)
Sep 05, 2018	207.04	209.60	206.40	209.60	121	+3.20(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.