Indicators

Dave Inc (NQ: DAVE )

43.60 -0.86 (-1.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	520.32	525.12	512.32	514.88	0	-9.28(-1.77%)
Sep 27, 2013	528.48	529.60	520.99	524.16	0	-3.20(-0.61%)
Sep 26, 2013	531.84	531.84	527.36	527.36	0	-2.88(-0.54%)
Sep 25, 2013	530.24	530.24	530.24	530.24	0	-3.52(-0.66%)
Sep 24, 2013	534.40	535.36	530.56	533.76	0	+3.20(+0.60%)
Sep 23, 2013	520.64	530.56	520.32	530.56	0	+9.92(+1.91%)
Sep 20, 2013	519.23	520.64	513.60	520.64	0	+4.16(+0.81%)
Sep 19, 2013	520.32	520.32	511.42	516.48	0	-2.56(-0.49%)
Sep 18, 2013	516.80	520.00	510.72	519.04	0	+2.24(+0.43%)
Sep 17, 2013	520.00	520.00	510.75	516.80	0	-2.56(-0.49%)
Sep 16, 2013	513.28	521.22	511.04	519.36	0	+6.08(+1.18%)
Sep 13, 2013	512.36	513.60	510.72	513.28	0	+1.60(+0.31%)
Sep 12, 2013	519.68	520.64	511.68	511.68	0	-7.04(-1.36%)
Sep 11, 2013	518.72	522.56	518.08	518.72	0	+0.64(+0.12%)
Sep 10, 2013	511.68	520.64	511.68	518.08	0	+6.08(+1.19%)
Sep 09, 2013	519.57	519.57	511.68	512.00	0	-3.52(-0.68%)
Sep 06, 2013	512.64	518.40	511.04	515.52	0	+8.32(+1.64%)
Sep 05, 2013	504.64	510.72	504.32	507.20	0	-6.08(-1.18%)
Sep 04, 2013	517.12	520.96	513.28	513.28	0	-1.60(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.