Indicators

Cyclerion Therapeutics Inc (NQ: CYCN )

2.615 -0.085 (-3.13%)

Streaming Delayed Price Updated: 3:53 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	2.700	2.850	2.500	2.700	16,965	-0.05(-1.82%)
Sep 25, 2024	2.740	2.900	2.740	2.750	6,241	-0.12(-4.18%)
Sep 24, 2024	2.740	2.880	2.740	2.870	2,076	+0.12(+4.36%)
Sep 23, 2024	2.920	2.940	2.750	2.750	7,888	-0.18(-6.14%)
Sep 20, 2024	2.900	2.950	2.810	2.930	3,409	+0.10(+3.53%)
Sep 19, 2024	2.810	2.830	2.810	2.830	2,172	+0.02(+0.71%)
Sep 18, 2024	2.930	2.930	2.805	2.810	3,495	-0.12(-4.10%)
Sep 17, 2024	3.000	3.025	2.850	2.930	2,720	-0.07(-2.33%)
Sep 16, 2024	2.800	3.000	2.800	3.000	1,543	+0.10(+3.45%)
Sep 13, 2024	2.920	3.000	2.875	2.900	900	-0.26(-8.29%)
Sep 12, 2024	2.930	3.162	2.900	3.162	1,323	+0.16(+5.23%)
Sep 11, 2024	2.760	3.111	2.760	3.005	6,451	+0.25(+9.27%)
Sep 10, 2024	2.860	2.860	2.750	2.750	2,378	-0.35(-11.29%)
Sep 09, 2024	2.900	3.100	2.896	3.100	3,925	+0.17(+5.80%)
Sep 06, 2024	2.930	2.930	2.930	2.930	417	-0.12(-3.93%)
Sep 05, 2024	3.150	3.150	2.955	3.050	993	+0.06(+2.04%)
Sep 04, 2024	2.750	2.989	2.750	2.989	531	+0.11(+3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.