Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CEA Industries Inc. - Common Stock (NQ: CEAD )

0.7588 UNCHANGED
Streaming Delayed Price Updated: 3:31 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 1.001 1.090 1.001 1.050 97,256 +0.01(+0.96%)
Sep 29, 2022 1.050 1.060 1.000 1.040 63,017 -0.03(-2.80%)
Sep 28, 2022 1.020 1.070 0.9700 1.070 109,989 +0.04(+3.88%)
Sep 27, 2022 1.030 1.070 0.9700 1.030 246,714 +0.00(+0.00%)
Sep 26, 2022 1.010 1.050 1.000 1.030 105,361 -0.01(-0.96%)
Sep 23, 2022 1.000 1.080 1.000 1.040 216,338 -0.02(-1.89%)
Sep 22, 2022 1.140 1.170 1.010 1.060 321,158 -0.07(-6.19%)
Sep 21, 2022 1.140 1.200 1.110 1.130 444,827 -0.01(-0.88%)
Sep 20, 2022 1.150 1.180 1.070 1.140 402,437 -0.02(-1.72%)
Sep 19, 2022 1.130 1.200 1.121 1.160 33,021 -0.01(-0.85%)
Sep 16, 2022 1.190 1.190 1.130 1.170 142,579 -0.02(-1.68%)
Sep 15, 2022 1.130 1.200 1.130 1.190 37,583 +0.04(+3.48%)
Sep 14, 2022 1.170 1.240 1.150 1.150 212,012 -0.09(-7.26%)
Sep 13, 2022 1.180 1.240 1.160 1.240 131,708 +0.02(+1.64%)
Sep 12, 2022 1.200 1.250 1.180 1.220 182,970 -0.01(-0.41%)
Sep 09, 2022 1.190 1.250 1.185 1.225 121,747 +0.04(+2.94%)
Sep 08, 2022 1.150 1.210 1.150 1.190 17,584 +0.03(+2.59%)
Sep 07, 2022 1.150 1.200 1.141 1.160 78,488 -0.01(-0.85%)
Sep 06, 2022 1.200 1.210 1.140 1.170 78,716 -0.02(-1.68%)
Sep 02, 2022 1.190 1.240 1.170 1.190 87,878 -0.01(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.