Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chromadex Corp CS (NQ: CDXC )

3.170 +0.010 (+0.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 1.250 1.350 1.230 1.230 176,444 -0.02(-1.60%)
Sep 29, 2022 1.310 1.310 1.230 1.250 75,095 -0.06(-4.58%)
Sep 28, 2022 1.220 1.360 1.230 1.310 134,376 +0.10(+8.26%)
Sep 27, 2022 1.210 1.220 1.150 1.210 145,205 +0.02(+1.68%)
Sep 26, 2022 1.200 1.280 1.190 1.190 163,044 -0.02(-1.65%)
Sep 23, 2022 1.250 1.290 1.210 1.210 158,601 -0.08(-6.20%)
Sep 22, 2022 1.380 1.380 1.280 1.290 161,468 -0.08(-5.84%)
Sep 21, 2022 1.420 1.420 1.355 1.370 192,888 -0.04(-2.84%)
Sep 20, 2022 1.410 1.420 1.365 1.410 92,808 +0.01(+0.71%)
Sep 19, 2022 1.420 1.430 1.380 1.400 139,248 -0.06(-4.11%)
Sep 16, 2022 1.470 1.470 1.400 1.460 219,017 -0.01(-0.68%)
Sep 15, 2022 1.450 1.490 1.450 1.470 133,320 +0.02(+1.38%)
Sep 14, 2022 1.450 1.480 1.410 1.450 131,070 +0.00(+0.00%)
Sep 13, 2022 1.420 1.470 1.400 1.450 186,481 -0.03(-2.03%)
Sep 12, 2022 1.440 1.490 1.430 1.480 91,310 +0.05(+3.50%)
Sep 09, 2022 1.430 1.450 1.400 1.430 87,700 +0.00(+0.00%)
Sep 08, 2022 1.430 1.440 1.380 1.430 98,840 -0.01(-0.69%)
Sep 07, 2022 1.400 1.440 1.370 1.440 130,650 +0.05(+3.60%)
Sep 06, 2022 1.410 1.440 1.370 1.390 121,786 -0.02(-1.42%)
Sep 02, 2022 1.430 1.460 1.390 1.410 80,868 -0.01(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.