Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big 5 Sporting (NQ: BGFV )

3.445 -0.095 (-2.68%)
Streaming Delayed Price Updated: 11:11 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 9.165 9.591 8.789 9.165 424,951 -0.20(-2.10%)
Sep 29, 2022 9.515 9.617 9.267 9.361 314,544 -0.33(-3.43%)
Sep 28, 2022 9.233 9.780 9.250 9.694 311,559 +0.37(+3.93%)
Sep 27, 2022 9.156 9.421 9.071 9.327 293,301 +0.32(+3.50%)
Sep 26, 2022 9.045 9.754 8.969 9.011 481,787 -0.13(-1.40%)
Sep 23, 2022 9.353 9.353 9.011 9.139 342,571 -0.22(-2.37%)
Sep 22, 2022 9.446 9.523 9.284 9.361 292,375 -0.13(-1.35%)
Sep 21, 2022 9.634 9.873 9.446 9.489 207,128 -0.14(-1.42%)
Sep 20, 2022 9.916 9.916 9.540 9.626 245,417 -0.36(-3.59%)
Sep 19, 2022 9.813 10.07 9.813 9.984 217,121 +0.00(+0.00%)
Sep 16, 2022 10.29 10.29 9.819 9.984 473,751 -0.28(-2.74%)
Sep 15, 2022 10.27 10.62 10.19 10.27 290,530 +0.02(+0.17%)
Sep 14, 2022 10.38 10.57 10.02 10.25 277,577 -0.05(-0.50%)
Sep 13, 2022 10.18 10.44 10.11 10.30 364,439 -0.15(-1.47%)
Sep 12, 2022 10.66 10.87 10.42 10.45 327,571 -0.13(-1.21%)
Sep 09, 2022 10.33 10.59 10.33 10.58 308,656 +0.36(+3.51%)
Sep 08, 2022 9.899 10.25 9.805 10.22 319,911 +0.17(+1.70%)
Sep 07, 2022 9.762 10.15 9.660 10.05 404,748 +0.23(+2.35%)
Sep 06, 2022 10.07 10.12 9.762 9.822 394,777 -0.27(-2.70%)
Sep 02, 2022 10.47 10.49 9.967 10.09 366,897 -0.24(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.