Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big 5 Sporting (NQ: BGFV )

3.300 +0.070 (+2.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 4.854 4.859 4.752 4.757 284,556 -0.09(-1.88%)
Sep 29, 2014 4.879 4.940 4.844 4.849 197,252 -0.07(-1.44%)
Sep 26, 2014 4.925 4.960 4.808 4.920 584,130 -0.01(-0.10%)
Sep 25, 2014 4.950 4.986 4.910 4.925 196,693 -0.05(-0.92%)
Sep 24, 2014 4.940 4.981 4.920 4.971 159,834 +0.05(+0.93%)
Sep 23, 2014 4.965 5.024 4.920 4.925 272,603 -0.08(-1.52%)
Sep 22, 2014 5.052 5.077 4.996 5.001 251,463 -0.07(-1.30%)
Sep 19, 2014 5.118 5.123 5.037 5.067 388,963 -0.05(-0.89%)
Sep 18, 2014 5.174 5.174 5.103 5.113 192,576 -0.05(-0.89%)
Sep 17, 2014 5.184 5.219 5.153 5.158 386,961 -0.03(-0.59%)
Sep 16, 2014 5.087 5.194 5.082 5.189 395,655 +0.08(+1.59%)
Sep 15, 2014 5.098 5.141 5.052 5.108 276,071 +0.00(+0.00%)
Sep 12, 2014 5.148 5.191 5.087 5.108 435,386 -0.03(-0.59%)
Sep 11, 2014 5.072 5.250 5.072 5.138 458,371 +0.03(+0.60%)
Sep 10, 2014 5.133 5.151 5.032 5.108 333,538 -0.03(-0.49%)
Sep 09, 2014 5.260 5.260 5.128 5.133 185,766 -0.12(-2.32%)
Sep 08, 2014 5.306 5.326 5.214 5.255 151,097 -0.05(-0.96%)
Sep 05, 2014 5.189 5.382 5.189 5.306 264,335 +0.09(+1.75%)
Sep 04, 2014 5.158 5.265 5.158 5.214 229,930 +0.06(+1.18%)
Sep 03, 2014 5.174 5.265 5.133 5.153 189,594 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.