Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big 5 Sporting (NQ: BGFV )

3.220 -0.020 (-0.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 4.541 4.686 4.356 4.654 233,474 +0.19(+4.24%)
Sep 29, 2008 4.555 4.717 4.419 4.465 347,463 -0.23(-4.90%)
Sep 26, 2008 4.591 4.825 4.591 4.695 188,411 +0.01(+0.19%)
Sep 25, 2008 4.681 4.839 4.627 4.686 146,377 +0.04(+0.87%)
Sep 24, 2008 4.731 4.753 4.532 4.645 233,361 -0.01(-0.19%)
Sep 23, 2008 4.568 4.717 4.532 4.654 283,742 +0.13(+2.89%)
Sep 22, 2008 4.749 4.875 4.469 4.523 664,747 -0.26(-5.38%)
Sep 19, 2008 4.961 4.988 4.622 4.780 1,080,799 +0.00(+0.00%)
Sep 18, 2008 4.686 4.879 4.456 4.780 949,313 +0.19(+4.23%)
Sep 17, 2008 4.356 4.722 4.239 4.586 744,024 -0.33(-6.78%)
Sep 16, 2008 4.636 5.028 4.537 4.920 517,035 +0.17(+3.61%)
Sep 15, 2008 4.744 4.834 4.663 4.749 282,150 -0.08(-1.59%)
Sep 12, 2008 4.749 4.825 4.618 4.825 289,656 +0.00(+0.00%)
Sep 11, 2008 4.582 4.834 4.577 4.825 453,276 +0.13(+2.79%)
Sep 10, 2008 4.771 4.771 4.555 4.695 302,779 +0.04(+0.77%)
Sep 09, 2008 4.523 4.897 4.523 4.658 493,956 +0.09(+1.97%)
Sep 08, 2008 4.424 4.595 4.329 4.568 495,255 +0.22(+5.08%)
Sep 05, 2008 4.009 4.383 3.973 4.347 287,789 +0.30(+7.35%)
Sep 04, 2008 4.131 4.235 3.991 4.050 431,831 -0.14(-3.23%)
Sep 03, 2008 4.081 4.271 4.027 4.185 346,814 +0.10(+2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.