Indicators

Alterity Therapeutics Ltd ADR (NQ: ATHE )

1.960 -0.040 (-2.00%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	11.70	11.75	11.02	11.40	1,180	-0.50(-4.21%)
Sep 27, 2019	11.90	11.90	11.73	11.90	180	-0.10(-0.83%)
Sep 26, 2019	12.00	12.00	11.67	12.00	1,226	+0.00(+0.00%)
Sep 25, 2019	12.00	12.00	11.70	12.00	1,080	+0.35(+3.00%)
Sep 24, 2019	11.33	11.90	11.33	11.65	359	+0.40(+3.56%)
Sep 23, 2019	11.25	11.25	11.25	11.25	30	-0.36(-3.08%)
Sep 20, 2019	11.60	12.00	11.20	11.61	950	+0.06(+0.50%)
Sep 19, 2019	11.50	11.55	11.50	11.55	917	+0.35(+3.11%)
Sep 18, 2019	11.50	11.50	11.20	11.20	440	-0.10(-0.88%)
Sep 17, 2019	10.90	11.55	10.90	11.30	2,193	+0.60(+5.61%)
Sep 16, 2019	10.80	10.90	10.60	10.70	638	-0.20(-1.83%)
Sep 13, 2019	10.20	10.90	10.20	10.90	510	+0.70(+6.85%)
Sep 12, 2019	10.40	11.30	10.20	10.20	1,857	-0.50(-4.70%)
Sep 11, 2019	10.50	11.40	10.30	10.70	4,127	+0.35(+3.39%)
Sep 10, 2019	10.22	10.80	10.22	10.35	161	-0.30(-2.78%)
Sep 09, 2019	10.10	10.70	10.10	10.65	375	+0.45(+4.38%)
Sep 06, 2019	10.10	10.50	9.972	10.20	120	-0.20(-1.91%)
Sep 05, 2019	10.40	10.50	10.20	10.40	260	+0.40(+3.99%)
Sep 04, 2019	10.56	10.60	9.656	10.00	2,447	-0.60(-5.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.