Indicators

Air T Inc (NQ: AIRT )

25.24 -0.24 (-0.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	5.378	5.464	5.344	5.464	34,318	+0.07(+1.25%)
Sep 29, 2010	5.409	5.899	5.360	5.397	193,015	-0.04(-0.68%)
Sep 28, 2010	5.507	5.507	5.378	5.434	25,743	-0.05(-0.89%)
Sep 27, 2010	5.507	5.507	5.476	5.482	8,253	+0.00(+0.00%)
Sep 24, 2010	5.397	5.568	5.360	5.482	5,698	+0.07(+1.24%)
Sep 23, 2010	5.482	5.482	5.366	5.415	7,959	-0.04(-0.78%)
Sep 22, 2010	5.470	5.507	5.458	5.458	6,757	-0.01(-0.22%)
Sep 21, 2010	5.482	5.482	5.446	5.470	5,720	-0.02(-0.33%)
Sep 20, 2010	5.476	5.513	5.446	5.489	22,211	+0.01(+0.11%)
Sep 17, 2010	5.489	5.507	5.482	5.482	2,258	+0.04(+0.67%)
Sep 15, 2010	5.470	5.476	5.409	5.446	2,443	-0.05(-0.89%)
Sep 14, 2010	5.378	5.495	5.378	5.495	988	-0.01(-0.11%)
Sep 13, 2010	5.488	5.501	5.448	5.501	1,918	+0.05(+0.86%)
Sep 10, 2010	5.454	5.454	5.454	5.454	163	-0.05(-0.96%)
Sep 09, 2010	5.366	5.507	5.366	5.507	9,315	+0.06(+1.01%)
Sep 08, 2010	5.440	5.519	5.415	5.452	1,716	+0.10(+1.95%)
Sep 07, 2010	5.397	5.476	5.348	5.348	7,594	-0.13(-2.39%)
Sep 03, 2010	5.568	5.568	5.427	5.479	9,998	-0.02(-0.29%)
Sep 02, 2010	5.437	5.507	5.434	5.495	2,288	+0.04(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.