Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Weighted (IX: TWI )

23,553.89 +145.07 (+0.62%)
Daily Price Updated: 4:45 PM EST, Nov 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2024 22644 22691 22224 22224 0 -598.30(-2.62%)
Sep 29, 2024 22979 23079 22807 22823 0 +0.00(+0.00%)
Sep 28, 2024 22979 23079 22807 22823 0 +0.00(+0.00%)
Sep 27, 2024 22979 23079 22807 22823 0 -36.00(-0.16%)
Sep 26, 2024 22841 22962 22769 22859 0 +97.20(+0.43%)
Sep 25, 2024 22569 22785 22569 22762 0 +329.80(+1.47%)
Sep 24, 2024 22274 22432 22155 22432 0 +146.30(+0.66%)
Sep 23, 2024 22171 22308 22171 22286 0 +126.10(+0.57%)
Sep 22, 2024 22246 22354 22136 22159 0 +0.00(+0.00%)
Sep 21, 2024 22246 22354 22136 22159 0 +0.00(+0.00%)
Sep 20, 2024 22246 22354 22136 22159 0 +116.70(+0.53%)
Sep 19, 2024 21675 22043 21657 22043 0 +363.90(+1.68%)
Sep 18, 2024 21814 21859 21585 21679 0 -171.30(-0.78%)
Sep 17, 2024 21800 21855 21737 21850 0 +0.00(+0.00%)
Sep 16, 2024 21800 21855 21737 21850 0 +90.40(+0.42%)
Sep 15, 2024 21754 21796 21643 21760 0 +0.00(+0.00%)
Sep 14, 2024 21754 21796 21643 21760 0 +0.00(+0.00%)
Sep 13, 2024 21754 21796 21643 21760 0 +106.50(+0.49%)
Sep 12, 2024 21374 21707 21374 21653 0 +622.20(+2.96%)
Sep 11, 2024 21089 21134 21031 21031 0 -33.10(-0.16%)
Sep 10, 2024 21253 21324 20977 21064 0 -80.30(-0.38%)
Sep 09, 2024 21128 21164 20922 21144 0 -290.80(-1.36%)
Sep 08, 2024 21255 21462 21125 21435 0 +0.00(+0.00%)
Sep 07, 2024 21255 21462 21125 21435 0 +0.00(+0.00%)
Sep 06, 2024 21255 21462 21125 21435 0 +247.50(+1.17%)
Sep 05, 2024 21271 21489 21151 21188 0 +94.90(+0.45%)
Sep 04, 2024 21575 21575 20922 21093 0 -999.40(-4.52%)
Sep 03, 2024 22240 22304 22092 22092 0 -142.90(-0.64%)
Sep 02, 2024 22342 22439 22178 22235 0 -33.00(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.