Indicators

(CBOE: VIX )

14.94 USD -0.26 (-1.71%)

Daily Price Updated: 4:15 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024	17.01	17.79	16.47	16.73	0	-0.23(-1.36%)
Sep 27, 2024	15.64	16.97	15.24	16.96	0	+1.59(+10.34%)
Sep 26, 2024	15.06	15.83	15.12	15.37	0	-0.05(-0.32%)
Sep 25, 2024	15.82	15.70	15.17	15.42	0	+0.03(+0.19%)
Sep 24, 2024	15.87	16.67	15.27	15.39	0	-0.50(-3.15%)
Sep 23, 2024	16.71	16.45	15.75	15.89	0	-0.26(-1.61%)
Sep 20, 2024	16.35	16.68	15.81	16.15	0	-0.18(-1.10%)
Sep 19, 2024	17.21	17.14	16.21	16.33	0	-1.90(-10.42%)
Sep 18, 2024	17.58	19.39	17.11	18.23	0	+0.62(+3.52%)
Sep 17, 2024	17.16	18.08	16.67	17.61	0	+0.47(+2.74%)
Sep 16, 2024	17.16	17.69	16.92	17.14	0	+0.58(+3.50%)
Sep 13, 2024	17.03	17.14	16.23	16.56	0	-0.51(-2.99%)
Sep 12, 2024	17.62	18.59	16.89	17.07	0	-0.62(-3.50%)
Sep 11, 2024	19.41	21.41	17.55	17.69	0	-1.39(-7.29%)
Sep 10, 2024	19.86	20.74	18.90	19.08	0	-0.37(-1.90%)
Sep 09, 2024	21.32	21.22	19.29	19.45	0	-2.93(-13.09%)
Sep 06, 2024	21.98	23.76	18.83	22.38	0	+2.48(+12.46%)
Sep 05, 2024	20.75	21.50	19.21	19.90	0	-1.42(-6.66%)
Sep 04, 2024	23.20	22.76	19.34	21.32	0	+0.60(+2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.