Indicators

Xiaomi Corp (CSE: LLT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.1750	0.1950	0.1700	0.1800	462,614	+0.01(+2.86%)
Sep 27, 2019	0.1700	0.1800	0.1700	0.1750	446,025	+0.00(+2.94%)
Sep 26, 2019	0.1750	0.1800	0.1650	0.1700	401,577	+0.00(+0.00%)
Sep 25, 2019	0.1750	0.1850	0.1650	0.1700	542,951	-0.00(-2.86%)
Sep 24, 2019	0.1700	0.1800	0.1600	0.1750	608,863	+0.01(+9.37%)
Sep 23, 2019	0.1550	0.1650	0.1550	0.1600	576,466	+0.01(+6.67%)
Sep 20, 2019	0.1400	0.1500	0.1400	0.1500	211,434	+0.00(+0.00%)
Sep 19, 2019	0.1500	0.1550	0.1400	0.1500	220,500	-0.01(-6.25%)
Sep 18, 2019	0.1600	0.1600	0.1500	0.1600	273,094	-0.01(-3.03%)
Sep 17, 2019	0.1600	0.1650	0.1500	0.1650	276,863	+0.01(+3.13%)
Sep 16, 2019	0.1600	0.1700	0.1500	0.1600	199,227	+0.01(+3.23%)
Sep 13, 2019	0.1800	0.1850	0.1500	0.1550	246,434	-0.02(-13.89%)
Sep 12, 2019	0.1550	0.1950	0.1500	0.1800	1,226,527	+0.03(+20.00%)
Sep 11, 2019	0.1400	0.1600	0.1400	0.1500	788,072	+0.02(+20.00%)
Sep 10, 2019	0.1400	0.1400	0.1250	0.1250	22,750	-0.02(-10.71%)
Sep 09, 2019	0.1350	0.1400	0.1350	0.1400	99,195	+0.00(+0.00%)
Sep 06, 2019	0.1450	0.1500	0.1250	0.1400	356,287	-0.00(-3.45%)
Sep 05, 2019	0.1200	0.1550	0.1200	0.1450	291,035	+0.00(+3.57%)
Sep 04, 2019	0.1100	0.1400	0.1100	0.1400	196,233	+0.03(+27.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.