Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.1750 0.1950 0.1700 0.1800 462,614 +0.01(+2.86%)
Sep 27, 2019 0.1700 0.1800 0.1700 0.1750 446,025 +0.00(+2.94%)
Sep 26, 2019 0.1750 0.1800 0.1650 0.1700 401,577 +0.00(+0.00%)
Sep 25, 2019 0.1750 0.1850 0.1650 0.1700 542,951 -0.00(-2.86%)
Sep 24, 2019 0.1700 0.1800 0.1600 0.1750 608,863 +0.01(+9.37%)
Sep 23, 2019 0.1550 0.1650 0.1550 0.1600 576,466 +0.01(+6.67%)
Sep 20, 2019 0.1400 0.1500 0.1400 0.1500 211,434 +0.00(+0.00%)
Sep 19, 2019 0.1500 0.1550 0.1400 0.1500 220,500 -0.01(-6.25%)
Sep 18, 2019 0.1600 0.1600 0.1500 0.1600 273,094 -0.01(-3.03%)
Sep 17, 2019 0.1600 0.1650 0.1500 0.1650 276,863 +0.01(+3.13%)
Sep 16, 2019 0.1600 0.1700 0.1500 0.1600 199,227 +0.01(+3.23%)
Sep 13, 2019 0.1800 0.1850 0.1500 0.1550 246,434 -0.02(-13.89%)
Sep 12, 2019 0.1550 0.1950 0.1500 0.1800 1,226,527 +0.03(+20.00%)
Sep 11, 2019 0.1400 0.1600 0.1400 0.1500 788,072 +0.02(+20.00%)
Sep 10, 2019 0.1400 0.1400 0.1250 0.1250 22,750 -0.02(-10.71%)
Sep 09, 2019 0.1350 0.1400 0.1350 0.1400 99,195 +0.00(+0.00%)
Sep 06, 2019 0.1450 0.1500 0.1250 0.1400 356,287 -0.00(-3.45%)
Sep 05, 2019 0.1200 0.1550 0.1200 0.1450 291,035 +0.00(+3.57%)
Sep 04, 2019 0.1100 0.1400 0.1100 0.1400 196,233 +0.03(+27.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.