Indicators

Acasti Pharma (TSV: ACST )

0.5800 UNCHANGED

Last Price Updated: 11:24 AM EDT, Mar 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	2.750	2.750	2.470	2.470	51,425	-0.14(-5.36%)
Sep 27, 2019	2.590	2.650	2.540	2.610	62,354	+0.07(+2.76%)
Sep 26, 2019	2.710	2.790	2.450	2.540	168,432	-0.17(-6.27%)
Sep 25, 2019	2.670	2.770	2.670	2.710	55,555	+0.00(+0.00%)
Sep 24, 2019	2.760	2.780	2.650	2.710	97,680	-0.07(-2.52%)
Sep 23, 2019	2.760	2.820	2.760	2.780	51,709	-0.02(-0.71%)
Sep 20, 2019	2.810	2.860	2.750	2.800	36,494	-0.05(-1.75%)
Sep 19, 2019	2.900	2.910	2.840	2.850	47,593	+0.04(+1.42%)
Sep 18, 2019	2.860	3.010	2.800	2.810	180,148	-0.06(-2.09%)
Sep 17, 2019	2.820	2.870	2.670	2.870	42,344	+0.10(+3.61%)
Sep 16, 2019	2.700	2.870	2.700	2.770	28,970	-0.10(-3.48%)
Sep 13, 2019	2.800	2.870	2.780	2.870	28,816	+0.01(+0.35%)
Sep 12, 2019	2.930	2.940	2.830	2.860	49,071	-0.03(-1.04%)
Sep 11, 2019	2.800	2.930	2.740	2.890	66,795	+0.06(+2.12%)
Sep 10, 2019	2.810	2.860	2.710	2.830	53,870	+0.01(+0.35%)
Sep 09, 2019	2.920	3.040	2.630	2.820	217,135	-0.05(-1.74%)
Sep 06, 2019	2.700	2.920	2.660	2.870	270,114	+0.17(+6.30%)
Sep 05, 2019	2.670	2.720	2.530	2.700	75,895	+0.07(+2.66%)
Sep 04, 2019	2.450	2.690	2.440	2.630	132,189	+0.22(+9.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.