Indicators

Acasti Pharma (TSV: ACST )

0.5800 UNCHANGED

Last Price Updated: 11:24 AM EDT, Mar 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	1.450	1.840	1.300	1.700	680,857	+0.40(+30.77%)
Sep 27, 2018	1.130	1.430	1.130	1.300	798,767	+0.18(+16.07%)
Sep 26, 2018	1.010	1.150	1.010	1.120	396,137	+0.14(+14.29%)
Sep 25, 2018	1.080	1.100	0.9800	0.9800	326,445	-0.10(-9.26%)
Sep 24, 2018	1.180	1.250	0.9000	1.080	1,094,772	+0.30(+38.46%)
Sep 21, 2018	0.7500	0.7800	0.7100	0.7800	45,850	+0.08(+11.43%)
Sep 20, 2018	0.7000	0.7100	0.7000	0.7000	12,367	+0.01(+1.45%)
Sep 19, 2018	0.7200	0.7200	0.6500	0.6900	28,950	-0.01(-1.43%)
Sep 18, 2018	0.7000	0.7000	0.7000	0.7000	9,223	+0.00(+0.00%)
Sep 17, 2018	0.7200	0.7300	0.6900	0.7000	41,200	-0.01(-1.41%)
Sep 14, 2018	0.7300	0.7300	0.6900	0.7100	18,500	+0.00(+0.00%)
Sep 13, 2018	0.7300	0.7400	0.7100	0.7100	30,460	-0.04(-5.33%)
Sep 12, 2018	0.7800	0.7800	0.7400	0.7500	11,440	+0.00(+0.00%)
Sep 11, 2018	0.7700	0.7800	0.7500	0.7500	22,230	-0.02(-2.60%)
Sep 10, 2018	0.8200	0.8200	0.7400	0.7700	59,801	-0.02(-2.53%)
Sep 07, 2018	0.7700	0.8000	0.7500	0.7900	47,110	+0.04(+5.33%)
Sep 06, 2018	0.7500	0.7800	0.7500	0.7500	135,950	+0.03(+4.17%)
Sep 05, 2018	0.7800	0.7800	0.7200	0.7200	42,020	-0.01(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.