Indicators

Acasti Pharma (TSV: ACST )

0.5800 UNCHANGED

Last Price Updated: 11:24 AM EDT, Mar 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	1.740	1.970	1.740	1.770	16,125	+0.02(+1.14%)
Sep 28, 2017	1.690	1.750	1.680	1.750	12,409	+0.12(+7.36%)
Sep 27, 2017	1.660	1.680	1.630	1.630	4,700	-0.03(-1.81%)
Sep 26, 2017	1.620	1.670	1.620	1.660	4,400	+0.01(+0.61%)
Sep 25, 2017	1.640	1.650	1.640	1.650	3,400	+0.02(+1.23%)
Sep 22, 2017	1.640	1.650	1.610	1.630	45,925	-0.02(-1.21%)
Sep 21, 2017	1.640	1.650	1.640	1.650	505	+0.02(+1.23%)
Sep 20, 2017	1.630	1.630	1.630	1.630	10,100	+0.00(+0.00%)
Sep 19, 2017	1.620	1.660	1.620	1.630	4,080	+0.05(+3.16%)
Sep 18, 2017	1.570	1.660	1.570	1.580	6,535	+0.01(+0.64%)
Sep 15, 2017	1.620	1.620	1.570	1.570	2,970	-0.07(-4.27%)
Sep 14, 2017	1.600	1.640	1.600	1.640	2,200	+0.02(+1.23%)
Sep 08, 2017		1.620	1.620	1.620	0	-0.02(-1.22%)
Sep 07, 2017	1.620	1.640	1.620	1.640	5,800	+0.02(+1.23%)
Sep 05, 2017		1.620	1.620	1.620	0	+0.01(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.