Indicators

(TSV: FHYD )

0.4350 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	0.4300	0.4400	0.4300	0.4350	101,051	+0.00(+0.00%)
Sep 18, 2024	0.4400	0.4400	0.4300	0.4350	78,824	+0.00(+0.00%)
Sep 17, 2024	0.4300	0.4350	0.4300	0.4350	46,561	+0.01(+1.16%)
Sep 16, 2024	0.4400	0.4400	0.4300	0.4300	147,900	-0.01(-1.15%)
Sep 13, 2024	0.4350	0.4400	0.4350	0.4350	26,198	-0.01(-1.14%)
Sep 12, 2024	0.4400	0.4600	0.4250	0.4400	88,000	+0.02(+4.76%)
Sep 11, 2024	0.4400	0.4400	0.4200	0.4200	28,838	-0.01(-2.33%)
Sep 10, 2024	0.4150	0.4300	0.4150	0.4300	71,035	+0.03(+7.50%)
Sep 09, 2024	0.4000	0.4200	0.4000	0.4000	76,751	+0.00(+0.00%)
Sep 06, 2024	0.4000	0.4000	0.3800	0.4000	71,543	+0.01(+1.27%)
Sep 05, 2024	0.4400	0.4400	0.3950	0.3950	27,865	-0.09(-19.39%)
Sep 04, 2024	0.4000	0.4900	0.4000	0.4900	102,250	+0.09(+22.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.