Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Critical Elements Lithium Corp (TSV: CRE )

0.8800 +0.0300 (+3.53%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 0.3400 0.3500 0.3350 0.3500 66,400 +0.00(+0.00%)
Sep 29, 2014 0.3550 0.3550 0.3400 0.3500 125,000 +0.01(+1.45%)
Sep 26, 2014 0.3400 0.3550 0.3400 0.3450 133,750 -0.01(-1.43%)
Sep 25, 2014 0.3500 0.3550 0.3400 0.3500 101,200 +0.00(+0.00%)
Sep 24, 2014 0.3700 0.3700 0.3450 0.3500 431,409 -0.03(-6.67%)
Sep 23, 2014 0.3800 0.3950 0.3700 0.3750 320,416 -0.02(-5.06%)
Sep 22, 2014 0.3400 0.3950 0.3400 0.3950 675,300 +0.04(+11.27%)
Sep 19, 2014 0.3300 0.3550 0.3100 0.3550 934,300 +0.02(+5.97%)
Sep 18, 2014 0.3250 0.3350 0.3200 0.3350 250,446 +0.00(+0.00%)
Sep 17, 2014 0.3250 0.3350 0.3200 0.3350 172,733 +0.01(+3.08%)
Sep 16, 2014 0.3250 0.3300 0.3200 0.3250 316,339 -0.01(-1.52%)
Sep 15, 2014 0.3200 0.3300 0.3100 0.3300 198,500 +0.01(+3.13%)
Sep 12, 2014 0.3200 0.3250 0.3150 0.3200 131,050 -0.01(-3.03%)
Sep 11, 2014 0.3100 0.3350 0.3100 0.3300 431,780 +0.03(+8.20%)
Sep 10, 2014 0.2800 0.3050 0.2800 0.3050 208,600 +0.03(+10.91%)
Sep 09, 2014 0.2900 0.2900 0.2700 0.2750 441,776 -0.02(-6.78%)
Sep 08, 2014 0.3100 0.3100 0.2750 0.2950 330,048 -0.02(-4.84%)
Sep 05, 2014 0.3200 0.3250 0.3050 0.3100 400,275 -0.02(-4.62%)
Sep 04, 2014 0.3300 0.3300 0.3200 0.3250 308,431 -0.01(-1.52%)
Sep 03, 2014 0.3400 0.3400 0.3200 0.3300 172,600 -0.01(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.