Indicators

Maxar Technologies Ltd (TSX: MAXR )

70.54 UNCHANGED

Last Price Updated: 3:59 PM EDT, May 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	10.48	10.48	9.700	10.06	461,322	-0.15(-1.47%)
Sep 27, 2019	10.37	10.54	10.12	10.21	430,356	-0.14(-1.35%)
Sep 26, 2019	10.66	10.66	10.18	10.35	322,440	-0.38(-3.54%)
Sep 25, 2019	10.74	10.90	10.42	10.73	369,791	-0.04(-0.37%)
Sep 24, 2019	11.41	11.46	10.75	10.77	443,237	-0.62(-5.44%)
Sep 23, 2019	12.11	12.11	11.35	11.39	405,937	-0.72(-5.95%)
Sep 20, 2019	12.20	12.66	12.07	12.11	448,335	-0.08(-0.66%)
Sep 19, 2019	12.19	12.73	12.08	12.19	419,397	+0.10(+0.83%)
Sep 18, 2019	12.33	12.46	11.70	12.09	400,796	-0.26(-2.11%)
Sep 17, 2019	13.36	13.36	12.32	12.35	585,187	-1.03(-7.70%)
Sep 16, 2019	12.16	13.53	12.01	13.38	819,765	+1.18(+9.67%)
Sep 13, 2019	12.48	12.98	12.15	12.20	533,863	-0.52(-4.09%)
Sep 12, 2019	12.10	12.80	12.00	12.72	661,314	+0.57(+4.69%)
Sep 11, 2019	11.25	12.47	11.19	12.15	1,323,280	+1.20(+10.96%)
Sep 10, 2019	9.560	11.12	9.500	10.95	1,486,717	+1.71(+18.51%)
Sep 09, 2019	9.450	9.660	9.220	9.240	167,502	-0.09(-0.96%)
Sep 06, 2019	9.220	9.520	8.790	9.330	283,996	+0.19(+2.08%)
Sep 05, 2019	9.180	9.500	9.030	9.140	221,765	-0.07(-0.76%)
Sep 04, 2019	9.740	9.920	9.180	9.210	257,842	-0.50(-5.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.