Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gvic Communications Corp Class B (TSX: GCT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2020 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Sep 28, 2020 0.1550 0.1550 0.1550 34 +0.00(+0.00%)
Sep 25, 2020 0.1550 0.1550 0.1550 31 +0.00(+0.00%)
Sep 23, 2020 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Sep 10, 2020 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Sep 09, 2020 0.1400 0.1550 0.1400 0.1550 47 +0.01(+3.33%)
Sep 04, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 03, 2020 0.1900 0.1900 0.1400 0.1500 52 -0.05(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.