Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NVIDIA Corp (NQ: NVDA )

1,139.01 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 4.408 4.442 4.358 4.410 28,990,110 -0.02(-0.35%)
Sep 29, 2014 4.399 4.458 4.356 4.426 21,809,462 -0.01(-0.16%)
Sep 26, 2014 4.439 4.468 4.420 4.433 25,223,442 +0.01(+0.19%)
Sep 25, 2014 4.518 4.530 4.418 4.425 31,210,820 -0.10(-2.17%)
Sep 24, 2014 4.494 4.537 4.489 4.523 16,690,799 +0.03(+0.58%)
Sep 23, 2014 4.492 4.547 4.475 4.497 20,512,750 -0.02(-0.42%)
Sep 22, 2014 4.654 4.654 4.511 4.516 23,160,690 -0.05(-1.00%)
Sep 19, 2014 4.662 4.666 4.559 4.561 62,887,800 -0.09(-1.85%)
Sep 18, 2014 4.607 4.652 4.592 4.647 22,966,262 +0.07(+1.51%)
Sep 17, 2014 4.563 4.621 4.542 4.578 18,153,414 +0.00(+0.08%)
Sep 16, 2014 4.497 4.599 4.482 4.574 23,000,804 +0.07(+1.46%)
Sep 15, 2014 4.585 4.592 4.489 4.509 30,762,832 -0.06(-1.36%)
Sep 12, 2014 4.669 4.669 4.565 4.571 27,456,044 -0.07(-1.49%)
Sep 11, 2014 4.654 4.671 4.590 4.640 26,220,230 -0.05(-1.02%)
Sep 10, 2014 4.697 4.706 4.644 4.688 18,027,222 +0.02(+0.36%)
Sep 09, 2014 4.709 4.740 4.666 4.671 20,768,560 -0.06(-1.26%)
Sep 08, 2014 4.769 4.779 4.712 4.731 33,391,316 -0.04(-0.90%)
Sep 05, 2014 4.783 4.805 4.743 4.774 26,541,960 -0.01(-0.30%)
Sep 04, 2014 4.697 4.817 4.695 4.788 51,435,796 +0.08(+1.75%)
Sep 03, 2014 4.685 4.721 4.654 4.706 27,134,022 +0.05(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.