Indicators

Village Super Mkt (NQ: VLGEA )

29.98 +0.10 (+0.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	4.686	4.687	4.625	4.687	19,140	+0.06(+1.36%)
Sep 28, 2006	4.624	4.659	4.614	4.624	45,381	+0.04(+0.76%)
Sep 27, 2006	4.536	4.589	4.505	4.589	12,374	+0.02(+0.38%)
Sep 26, 2006	4.579	4.579	4.572	4.572	2,140	-0.01(-0.15%)
Sep 25, 2006	4.580	4.589	4.509	4.579	12,203	+0.05(+1.16%)
Sep 22, 2006	4.508	4.581	4.501	4.526	8,563	+0.01(+0.15%)
Sep 21, 2006	4.589	4.589	4.519	4.519	1,427	+0.02(+0.34%)
Sep 20, 2006	4.589	4.589	4.502	4.504	16,849	+0.01(+0.12%)
Sep 19, 2006	4.588	4.588	4.498	4.498	1,427	-0.09(-1.98%)
Sep 18, 2006	4.552	4.589	4.552	4.589	23,579	+0.00(+0.05%)
Sep 15, 2006	4.607	4.607	4.543	4.587	63,280	-0.02(-0.43%)
Sep 14, 2006	4.543	4.607	4.543	4.607	4,117	+0.02(+0.38%)
Sep 13, 2006	4.605	4.605	4.589	4.589	4,738	+0.05(+1.11%)
Sep 12, 2006	4.607	4.607	4.508	4.539	4,281	-0.01(-0.32%)
Sep 11, 2006	4.380	4.589	4.380	4.553	6,101	-0.05(-1.13%)
Sep 08, 2006	4.418	4.606	4.418	4.605	25,691	+0.13(+2.94%)
Sep 07, 2006	4.512	4.518	4.458	4.473	11,418	-0.00(-0.02%)
Sep 06, 2006	4.562	4.562	4.474	4.474	10,933	-0.13(-2.87%)
Sep 05, 2006	4.607	4.607	4.519	4.607	14,836	+0.03(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.