Indicators

Trustco Bank Corp NY (NQ: TRST )

27.80 +0.11 (+0.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	30.46	30.49	29.91	30.05	74,298	-0.36(-1.18%)
Sep 28, 2006	30.46	30.49	30.19	30.41	56,626	+0.06(+0.18%)
Sep 27, 2006	29.99	30.52	29.99	30.35	48,931	+0.33(+1.11%)
Sep 26, 2006	30.19	30.41	30.02	30.02	54,186	-0.08(-0.28%)
Sep 25, 2006	29.85	30.21	29.80	30.10	59,689	+0.22(+0.74%)
Sep 22, 2006	30.16	30.19	29.63	29.88	72,215	-0.44(-1.46%)
Sep 21, 2006	30.58	30.77	30.13	30.33	52,372	-0.25(-0.82%)
Sep 20, 2006	30.33	30.63	30.27	30.58	71,125	+0.36(+1.19%)
Sep 19, 2006	30.33	30.41	29.69	30.21	57,950	-0.17(-0.55%)
Sep 18, 2006	30.10	30.49	30.08	30.38	41,715	+0.11(+0.37%)
Sep 15, 2006	30.63	30.63	30.08	30.27	173,201	+0.06(+0.18%)
Sep 14, 2006	30.16	30.35	30.05	30.21	40,188	-0.11(-0.37%)
Sep 13, 2006	30.27	30.33	29.99	30.33	56,453	+0.11(+0.37%)
Sep 12, 2006	29.63	30.30	29.47	30.21	82,815	+0.69(+2.35%)
Sep 11, 2006	29.36	29.66	29.36	29.52	34,837	+0.00(+0.00%)
Sep 08, 2006	29.52	29.55	29.27	29.52	28,212	+0.11(+0.38%)
Sep 07, 2006	29.60	29.77	29.38	29.41	37,554	-0.22(-0.75%)
Sep 06, 2006	30.16	30.19	29.63	29.63	47,402	-0.89(-2.91%)
Sep 05, 2006	30.55	30.58	30.30	30.52	62,963	+0.06(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.